일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,505	55	- 2.15%	43,430	109
06.09	2,560	5	+ 0.20%	30,171	76
06.08	2,555	125	- 4.66%	39,032	99
06.05	2,680	65	+ 2.49%	16,050	41
06.04	2,615	55	- 2.06%	50,538	131
06.02	2,670	20	- 0.74%	49,556	128
06.01	2,690	100	- 3.58%	53,391	143
05.29	2,790	10	- 0.36%	25,372	70
05.28	2,800	0	0.00%	25,267	70
05.27	2,800	20	- 0.71%	50,431	139