일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,055	35	- 1.13%	20,575	63
04.03	3,090	5	+ 0.16%	20,078	61
04.02	3,085	35	- 1.12%	25,284	77
04.01	3,120	55	+ 1.79%	21,410	66
03.31	3,065	10	- 0.33%	24,759	75
03.30	3,075	75	- 2.38%	34,959	107
03.27	3,150	10	- 0.32%	50,484	156
03.26	3,160	0	0.00%	64,792	204
03.25	3,160	105	+ 3.44%	51,679	161
03.24	3,055	25	+ 0.83%	32,901	99