일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,210	45	+ 1.42%	37,158	118
09.04	3,165	5	+ 0.16%	20,906	66
09.03	3,160	100	- 3.07%	162,270	518
09.02	3,260	130	+ 4.15%	76,284	245
09.01	3,130	30	- 0.95%	25,684	80
08.29	3,160	10	+ 0.32%	51,411	164
08.28	3,150	0	0.00%	9,909	31
08.27	3,150	20	+ 0.64%	21,112	66
08.26	3,130	25	- 0.79%	17,691	55
08.25	3,155	30	+ 0.96%	21,608	67