일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,480	55	+ 1.61%	90,911	315
07.09	3,425	75	+ 2.24%	55,827	190
07.08	3,350	25	+ 0.75%	25,908	87
07.07	3,325	35	+ 1.06%	38,730	128
07.04	3,290	25	- 0.75%	39,479	130
07.03	3,315	10	- 0.30%	58,460	193
07.02	3,325	40	- 1.19%	131,953	434
07.01	3,365	65	+ 1.97%	73,889	249
06.30	3,300	70	+ 2.17%	138,625	458
06.27	3,230	5	+ 0.16%	52,653	169