일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,630	110	+ 4.37%	16,407	42
10.19	2,520	25	+ 1.00%	9,672	24
10.16	2,495	60	- 2.35%	26,597	66
10.15	2,555	145	- 5.37%	33,187	84
10.14	2,700	25	- 0.92%	36,209	95
10.13	2,725	30	+ 1.11%	30,507	80
10.12	2,695	50	- 1.82%	12,308	33
10.08	2,745	85	- 3.00%	33,965	93
10.07	2,830	20	- 0.70%	165,037	465
10.06	2,850	5	+ 0.18%	926,914	2,836