일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,125	55	+ 1.79%	36,123	112
12.04	3,070	0	0.00%	164,316	508
12.03	3,070	5	- 0.16%	19,199	59
12.02	3,075	5	- 0.16%	10,178	31
12.01	3,080	0	0.00%	28,815	88
11.28	3,080	20	+ 0.65%	17,814	55
11.27	3,060	30	+ 0.99%	28,694	87
11.26	3,030	25	- 0.82%	67,333	203
11.25	3,055	15	- 0.49%	11,253	34
11.24	3,070	25	+ 0.82%	30,228	92