일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,075	75	- 2.38%	34,959	107
03.27	3,150	10	- 0.32%	50,484	156
03.26	3,160	0	0.00%	64,792	204
03.25	3,160	105	+ 3.44%	51,679	161
03.24	3,055	25	+ 0.83%	32,901	99
03.23	3,030	30	- 0.98%	22,252	67
03.20	3,060	5	- 0.16%	34,165	103
03.19	3,065	0	0.00%	15,194	46
03.18	3,065	10	- 0.33%	29,591	90
03.17	3,075	10	- 0.32%	23,613	72