일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,015	10	+ 0.33%	14,800	44
11.14	3,005	25	+ 0.84%	23,934	71
11.13	2,980	35	+ 1.19%	10,609	31
11.12	2,945	35	+ 1.20%	6,245	18
11.11	2,910	35	+ 1.22%	47,416	139
11.10	2,875	25	+ 0.88%	23,675	68
11.07	2,850	60	- 2.06%	45,463	128
11.06	2,910	15	- 0.51%	19,432	56
11.05	2,925	30	- 1.02%	54,790	156
11.04	2,955	35	- 1.17%	10,222	30