일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,340	40	- 1.18%	88,419	295
07.23	3,380	80	+ 2.42%	227,076	765
07.22	3,300	45	+ 1.38%	231,489	772
07.21	3,255	15	- 0.46%	138,437	455
07.18	3,270	130	- 3.82%	588,947	1,951
07.17	3,400	120	+ 3.66%	8,212,847	31,927
07.16	3,280	120	- 3.53%	40,822	136
07.15	3,400	0	0.00%	36,200	121
07.14	3,400	60	- 1.73%	39,087	132
07.11	3,460	20	- 0.58%	26,924	93