일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,125	30	+ 0.97%	44,552	138
08.21	3,095	0	0.00%	35,350	109
08.20	3,095	20	+ 0.65%	52,400	159
08.19	3,075	95	- 3.00%	61,847	192
08.18	3,170	95	- 2.91%	59,240	188
08.14	3,265	110	- 3.26%	58,118	192
08.13	3,375	65	+ 1.96%	58,796	196
08.12	3,310	40	- 1.19%	74,286	250
08.11	3,350	80	+ 2.45%	42,361	141
08.08	3,270	25	+ 0.77%	29,700	96