일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,820	75	- 2.59%	47,613	134
05.22	2,895	25	+ 0.87%	18,286	53
05.21	2,870	30	- 1.03%	23,147	67
05.20	2,900	5	+ 0.17%	23,417	66
05.19	2,895	85	- 2.85%	66,227	191
05.18	2,980	20	- 0.67%	52,694	154
05.15	3,000	65	- 2.12%	24,454	73
05.14	3,065	45	+ 1.49%	42,051	126
05.13	3,020	45	- 1.47%	22,705	68
05.12	3,065	5	+ 0.16%	43,633	131