일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,520	15	+ 0.60%	5,415	14
09.03	2,505	10	- 0.40%	6,298	16
09.02	2,515	0	0.00%	575	1
09.01	2,515	0	0.00%	7,022	18
08.31	2,515	10	- 0.40%	10,194	26
08.28	2,525	5	+ 0.20%	5,825	15
08.27	2,520	0	0.00%	8,023	20
08.26	2,520	5	- 0.20%	933	2
08.25	2,525	0	0.00%	1,937	5
08.24	2,525	15	- 0.59%	3,145	8