일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,110	20	+ 0.65%	27,349	85
12.19	3,090	0	0.00%	11,972	37
12.18	3,090	15	- 0.48%	13,212	40
12.17	3,105	25	+ 0.81%	6,729	21
12.16	3,080	5	- 0.16%	21,638	66
12.15	3,085	20	- 0.64%	18,260	56
12.12	3,105	0	0.00%	8,037	25
12.11	3,105	5	+ 0.16%	9,673	30
12.10	3,100	30	+ 0.98%	34,782	107
12.09	3,070	60	- 1.92%	42,131	129