일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,625	25	- 0.94%	43,510	113
07.02	2,650	10	- 0.38%	16,591	43
07.01	2,660	25	- 0.93%	16,462	44
06.30	2,685	5	- 0.19%	2,633	7
06.29	2,690	190	+ 7.60%	15,950	41
06.26	2,500	65	- 2.53%	44,905	109
06.25	2,565	30	- 1.16%	10,888	28
06.24	2,595	15	- 0.58%	22,393	57
06.23	2,610	70	- 2.61%	18,538	48
06.22	2,680	40	- 1.47%	33,167	87