일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,280	15	- 0.46%	13,473	44
04.25	3,295	5	+ 0.15%	27,649	91
04.24	3,290	35	+ 1.08%	19,612	64
04.23	3,255	15	- 0.46%	12,086	39
04.22	3,270	10	+ 0.31%	30,297	98
04.19	3,260	20	- 0.61%	30,885	99
04.18	3,280	0	0.00%	23,162	75
04.17	3,280	0	0.00%	32,816	108
04.16	3,280	45	+ 1.39%	35,520	113
04.15	3,235	50	- 1.52%	76,264	244