일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,860	490	- 6.67%	885,369	6,143
07.31	7,350	110	- 1.48%	363,377	2,682
07.30	7,460	130	- 1.71%	281,743	2,114
07.29	7,590	410	+ 5.71%	923,572	7,097
07.28	7,180	450	- 5.90%	491,699	3,614
07.25	7,630	170	- 2.18%	319,787	2,462
07.24	7,800	20	+ 0.26%	389,691	3,046
07.23	7,780	340	- 4.19%	548,718	4,326
07.22	8,120	20	- 0.25%	353,496	2,863
07.21	8,140	410	- 4.80%	788,525	6,415