일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,280	50	- 0.79%	185,572	1,173
08.08	6,330	50	- 0.78%	290,679	1,858
08.07	6,380	160	- 2.45%	408,113	2,618
08.06	6,540	130	- 1.95%	236,304	1,556
08.05	6,670	70	- 1.04%	548,546	3,644
08.04	6,740	120	- 1.75%	273,258	1,858
08.01	6,860	490	- 6.67%	885,369	6,143
07.31	7,350	110	- 1.48%	363,377	2,682
07.30	7,460	130	- 1.71%	281,743	2,114
07.29	7,590	410	+ 5.71%	923,572	7,097