일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,615	125	- 4.56%	747,837	2,004
04.30	2,740	175	+ 6.82%	2,085,132	5,847
04.29	2,565	60	- 2.29%	354,972	910
04.28	2,625	80	- 2.96%	516,143	1,356
04.27	2,705	210	+ 8.42%	711,961	1,887
04.24	2,495	55	- 2.16%	519,956	1,321
04.23	2,550	60	- 2.30%	590,618	1,518
04.22	2,610	60	- 2.25%	462,233	1,203
04.21	2,670	65	- 2.38%	443,656	1,191
04.20	2,735	15	- 0.55%	433,573	1,194