| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,730 | 0 | 0.00% | 1,902,282 | 7,356 |
| 01.09 | 3,730 | 355 | - 8.69% | 3,090,663 | 11,641 |
| 01.08 | 4,085 | 230 | + 5.97% | 3,352,681 | 13,637 |
| 01.07 | 3,855 | 170 | + 4.61% | 2,299,222 | 8,762 |
| 01.06 | 3,685 | 85 | - 2.26% | 3,327,308 | 12,601 |
| 01.05 | 3,770 | 355 | + 10.40% | 4,057,610 | 14,840 |
| 01.02 | 3,415 | 285 | + 9.11% | 2,596,644 | 8,521 |
| 12.30 | 3,130 | 85 | + 2.79% | 2,552,697 | 7,978 |
| 12.29 | 3,045 | 245 | + 8.75% | 3,010,253 | 9,003 |
| 12.26 | 2,800 | 120 | + 4.48% | 1,875,746 | 5,083 |