일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	5,310	0	0.00%	407,931	2,248
09.26	5,310	100	- 1.85%	278,967	1,493
09.25	5,410	190	- 3.39%	195,616	1,083
09.24	5,600	40	+ 0.72%	170,420	927
09.23	5,560	320	+ 6.11%	428,721	2,340
09.22	5,240	40	+ 0.77%	109,743	571
09.19	5,200	30	- 0.57%	226,692	1,178
09.18	5,230	20	+ 0.38%	130,685	680
09.17	5,210	20	+ 0.39%	115,433	600
09.16	5,190	80	- 1.52%	150,930	788