일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,220	505	+ 10.71%	490,362	2,500
10.13	4,715	325	- 6.45%	245,725	1,184
10.10	5,040	100	- 1.95%	180,483	904
10.02	5,140	260	+ 5.33%	356,462	1,839
10.01	4,880	70	+ 1.46%	178,135	872
09.30	4,810	275	+ 6.06%	418,616	1,990
09.29	5,310	0	0.00%	407,931	2,248
09.26	5,310	100	- 1.85%	278,967	1,493
09.25	5,410	190	- 3.39%	195,616	1,083
09.24	5,600	40	+ 0.72%	170,420	927