| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 7,180 | 450 | - 5.90% | 491,699 | 3,614 |
| 07.25 | 7,630 | 170 | - 2.18% | 319,787 | 2,462 |
| 07.24 | 7,800 | 20 | + 0.26% | 389,691 | 3,046 |
| 07.23 | 7,780 | 340 | - 4.19% | 548,718 | 4,326 |
| 07.22 | 8,120 | 20 | - 0.25% | 353,496 | 2,863 |
| 07.21 | 8,140 | 410 | - 4.80% | 788,525 | 6,415 |
| 07.18 | 8,550 | 20 | + 0.23% | 544,369 | 4,696 |
| 07.17 | 8,530 | 420 | - 4.69% | 693,675 | 6,031 |
| 07.16 | 8,950 | 760 | - 7.83% | 1,159,050 | 10,557 |
| 07.15 | 9,710 | 350 | - 3.48% | 1,927,898 | 19,154 |