| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 8,550 | 20 | + 0.23% | 544,369 | 4,696 |
| 07.17 | 8,530 | 420 | - 4.69% | 693,675 | 6,031 |
| 07.16 | 8,950 | 760 | - 7.83% | 1,159,050 | 10,557 |
| 07.15 | 9,710 | 350 | - 3.48% | 1,927,898 | 19,154 |
| 07.14 | 10,060 | 1,470 | + 17.11% | 7,981,882 | 79,363 |
| 07.11 | 8,590 | 70 | + 0.82% | 620,682 | 5,174 |
| 07.10 | 8,520 | 420 | + 5.19% | 1,453,033 | 12,315 |
| 07.09 | 8,100 | 130 | + 1.63% | 714,667 | 5,657 |
| 07.08 | 7,970 | 300 | + 3.91% | 1,661,647 | 13,430 |
| 07.07 | 7,670 | 580 | - 7.03% | 1,354,584 | 10,567 |