일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,875	90	+ 1.88%	374,726	1,856
10.27	4,785	130	+ 2.79%	115,399	546
10.24	4,655	130	- 2.72%	166,804	781
10.23	4,785	160	+ 3.46%	330,333	1,608
10.22	4,625	130	+ 2.89%	110,252	504
10.21	4,495	110	- 2.39%	168,083	765
10.20	4,605	160	- 3.36%	170,756	796
10.17	4,765	65	- 1.35%	228,188	1,094
10.16	4,830	100	- 2.03%	155,125	747
10.15	4,930	290	- 5.56%	261,988	1,316