일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,025	15	+ 0.75%	464,307	918
05.18	2,010	20	- 0.99%	701,603	1,379
05.15	2,030	115	- 5.36%	833,020	1,723
05.14	2,145	10	- 0.46%	503,553	1,077
05.13	2,155	45	- 2.05%	629,545	1,369
05.12	2,200	75	- 3.30%	888,032	1,984
05.11	2,275	70	- 2.99%	967,468	2,205
05.08	2,345	55	- 2.29%	536,816	1,263
05.07	2,400	55	- 2.24%	524,060	1,288
05.06	2,455	160	- 6.12%	870,832	2,171