일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,605	160	- 3.36%	170,756	796
10.17	4,765	65	- 1.35%	228,188	1,094
10.16	4,830	100	- 2.03%	155,125	747
10.15	4,930	290	- 5.56%	261,988	1,316
10.14	5,220	505	+ 10.71%	490,362	2,500
10.13	4,715	325	- 6.45%	245,725	1,184
10.10	5,040	100	- 1.95%	180,483	904
10.02	5,140	260	+ 5.33%	356,462	1,839
10.01	4,880	70	+ 1.46%	178,135	872
09.30	4,810	275	+ 6.06%	418,616	1,990