일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,180	750	- 12.65%	1,142,027	5,716
08.29	5,930	60	- 1.00%	163,723	975
08.28	5,990	310	- 4.92%	315,034	1,899
08.27	6,300	190	- 2.93%	270,123	1,698
08.26	6,490	200	+ 3.18%	292,630	1,880
08.25	6,290	210	+ 3.45%	641,951	4,117
08.22	6,080	240	- 3.80%	490,495	2,997
08.21	6,320	420	+ 7.12%	385,786	2,396
08.20	5,900	180	- 2.96%	517,238	3,032
08.19	6,080	520	- 7.88%	408,805	2,531