일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,280	10	- 0.44%	540,008	1,234
04.02	2,290	150	- 6.15%	975,539	2,257
04.01	2,440	75	+ 3.17%	549,389	1,344
03.31	2,365	95	- 3.86%	604,208	1,445
03.30	2,460	115	- 4.47%	857,967	2,074
03.27	2,575	185	- 6.70%	1,066,377	2,782
03.26	2,760	55	+ 2.03%	742,821	2,047
03.25	2,705	35	+ 1.31%	495,577	1,331
03.24	2,670	145	+ 5.74%	531,451	1,400
03.23	2,525	185	- 6.83%	859,337	2,215