일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	3,615	105	+ 2.99%	1,865,345	6,827
02.10	3,510	105	+ 3.08%	864,240	3,023
02.09	3,405	0	0.00%	1,214,569	4,119
02.06	3,405	235	- 6.46%	1,548,566	5,343
02.05	3,640	110	- 2.93%	1,827,685	6,686
02.04	3,750	50	+ 1.35%	1,581,941	5,945
02.03	3,700	85	+ 2.35%	1,422,441	5,274
02.02	3,615	70	- 1.90%	2,126,060	7,862
01.30	3,685	65	- 1.73%	2,020,953	7,453
01.29	3,750	95	+ 2.60%	1,768,077	6,552