일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,100	310	- 5.73%	312,677	1,622
09.08	5,410	50	+ 0.93%	222,849	1,210
09.05	5,360	210	- 3.77%	181,648	985
09.04	5,570	60	+ 1.09%	179,035	998
09.03	5,510	10	+ 0.18%	186,378	1,020
09.02	5,500	320	+ 6.18%	482,879	2,595
09.01	5,180	750	- 12.65%	1,142,027	5,716
08.29	5,930	60	- 1.00%	163,723	975
08.28	5,990	310	- 4.92%	315,034	1,899
08.27	6,300	190	- 2.93%	270,123	1,698