일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,866	17	- 0.90%	1,139,331	2,068
05.29	1,883	117	- 5.85%	792,199	1,482
05.28	2,000	65	- 3.15%	551,390	1,105
05.27	2,065	65	- 3.05%	927,068	1,937
05.26	2,130	5	- 0.23%	1,127,641	2,512
05.22	2,135	227	+ 11.90%	2,298,473	4,778
05.21	1,908	15	- 0.78%	754,991	1,468
05.20	1,923	102	- 5.04%	2,280,322	4,222
05.19	2,025	15	+ 0.75%	464,307	918
05.18	2,010	20	- 0.99%	701,603	1,379