일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,575	185	- 6.70%	1,066,377	2,782
03.26	2,760	55	+ 2.03%	742,821	2,047
03.25	2,705	35	+ 1.31%	495,577	1,331
03.24	2,670	145	+ 5.74%	531,451	1,400
03.23	2,525	185	- 6.83%	859,337	2,215
03.20	2,710	45	- 1.63%	574,818	1,567
03.19	2,755	130	- 4.51%	818,526	2,273
03.18	2,885	75	- 2.53%	740,994	2,167
03.17	2,960	65	- 2.15%	755,771	2,313
03.16	3,025	75	- 2.42%	595,231	1,807