일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	675	50	- 6.90%	594,339	407
07.15	725	98	+ 15.63%	1,272,514	905
07.14	627	33	- 5.00%	866,719	524
07.13	660	86	- 11.53%	643,675	454
07.10	746	76	+ 11.34%	538,133	385
07.09	670	13	- 1.90%	474,321	322
07.08	683	92	- 11.87%	707,415	501
07.07	775	20	- 2.52%	753,584	579
07.06	795	84	+ 11.81%	2,036,460	1,646
07.03	711	83	- 10.45%	3,104,683	2,087