일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,240	335	- 7.32%	489,240	2,158
11.10	4,575	555	+ 13.81%	2,420,131	11,337
11.07	4,020	95	- 2.31%	267,306	1,069
11.06	4,115	355	- 7.94%	232,683	992
11.05	4,470	230	- 4.89%	424,072	1,846
11.04	4,700	70	+ 1.51%	186,478	877
11.03	4,630	30	+ 0.65%	166,969	780
10.31	4,600	15	+ 0.33%	179,631	829
10.30	4,585	70	- 1.50%	96,268	444
10.29	4,655	220	- 4.51%	167,268	797