일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,640	110	- 2.93%	1,827,685	6,686
02.04	3,750	50	+ 1.35%	1,581,941	5,945
02.03	3,700	85	+ 2.35%	1,422,441	5,274
02.02	3,615	70	- 1.90%	2,126,060	7,862
01.30	3,685	65	- 1.73%	2,020,953	7,453
01.29	3,750	95	+ 2.60%	1,768,077	6,552
01.28	3,655	5	+ 0.14%	2,167,190	8,105
01.27	3,650	0	0.00%	2,918,721	10,319
01.26	3,650	0	0.00%	1,690,833	6,137
01.23	3,650	120	+ 3.40%	1,279,783	4,541