일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,580	90	+ 3.61%	714,593	1,838
04.13	2,490	185	+ 8.03%	971,854	2,341
04.10	2,305	90	+ 4.06%	474,894	1,074
04.09	2,215	100	- 4.32%	403,930	900
04.08	2,315	120	+ 5.47%	513,040	1,174
04.07	2,195	55	- 2.44%	559,663	1,241
04.06	2,250	30	- 1.32%	477,086	1,099
04.03	2,280	10	- 0.44%	540,008	1,234
04.02	2,290	150	- 6.15%	975,539	2,257
04.01	2,440	75	+ 3.17%	549,389	1,344