일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,750	60	+ 2.23%	514,102	1,420
04.16	2,690	20	+ 0.75%	524,944	1,432
04.15	2,670	90	+ 3.49%	725,213	1,898
04.14	2,580	90	+ 3.61%	714,593	1,838
04.13	2,490	185	+ 8.03%	971,854	2,341
04.10	2,305	90	+ 4.06%	474,894	1,074
04.09	2,215	100	- 4.32%	403,930	900
04.08	2,315	120	+ 5.47%	513,040	1,174
04.07	2,195	55	- 2.44%	559,663	1,241
04.06	2,250	30	- 1.32%	477,086	1,099