| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 5,560 | 320 | + 6.11% | 428,721 | 2,340 |
| 09.22 | 5,240 | 40 | + 0.77% | 109,743 | 571 |
| 09.19 | 5,200 | 30 | - 0.57% | 226,692 | 1,178 |
| 09.18 | 5,230 | 20 | + 0.38% | 130,685 | 680 |
| 09.17 | 5,210 | 20 | + 0.39% | 115,433 | 600 |
| 09.16 | 5,190 | 80 | - 1.52% | 150,930 | 788 |
| 09.15 | 5,270 | 50 | - 0.94% | 305,849 | 1,575 |
| 09.12 | 5,320 | 110 | + 2.11% | 274,186 | 1,444 |
| 09.11 | 5,210 | 80 | + 1.56% | 224,611 | 1,144 |
| 09.10 | 5,130 | 30 | + 0.59% | 278,317 | 1,410 |