| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,270 | 50 | - 0.94% | 305,849 | 1,575 |
| 09.12 | 5,320 | 110 | + 2.11% | 274,186 | 1,444 |
| 09.11 | 5,210 | 80 | + 1.56% | 224,611 | 1,144 |
| 09.10 | 5,130 | 30 | + 0.59% | 278,317 | 1,410 |
| 09.09 | 5,100 | 310 | - 5.73% | 312,677 | 1,622 |
| 09.08 | 5,410 | 50 | + 0.93% | 222,849 | 1,210 |
| 09.05 | 5,360 | 210 | - 3.77% | 181,648 | 985 |
| 09.04 | 5,570 | 60 | + 1.09% | 179,035 | 998 |
| 09.03 | 5,510 | 10 | + 0.18% | 186,378 | 1,020 |
| 09.02 | 5,500 | 320 | + 6.18% | 482,879 | 2,595 |