일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,785	170	- 5.75%	2,637,172	7,477
12.22	2,955	245	+ 9.04%	12,512,699	36,279
12.19	2,710	150	- 5.25%	1,393,770	3,868
12.18	2,860	50	+ 1.78%	1,460,642	4,254
12.17	2,810	95	- 3.27%	1,730,828	4,962
12.16	2,905	35	- 1.19%	1,240,023	3,610
12.15	2,940	10	+ 0.34%	913,730	2,690
12.12	2,930	220	- 6.98%	2,474,220	7,324
12.11	3,150	170	+ 5.71%	3,963,903	12,226
12.10	2,980	105	- 3.40%	1,683,655	5,079