일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,480	105	- 2.93%	1,599,342	5,658
02.23	3,585	15	+ 0.42%	1,139,059	4,054
02.20	3,570	155	- 4.16%	1,362,376	4,941
02.19	3,725	165	+ 4.64%	1,634,673	5,896
02.13	3,560	75	- 2.06%	982,634	3,455
02.12	3,635	20	+ 0.55%	1,175,614	4,258
02.11	3,615	105	+ 2.99%	1,865,345	6,827
02.10	3,510	105	+ 3.08%	864,240	3,023
02.09	3,405	0	0.00%	1,214,569	4,119
02.06	3,405	235	- 6.46%	1,548,566	5,343