| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,172 | 115 | - 8.94% | 1,090,917 | 1,321 |
| 06.17 | 1,287 | 19 | + 1.50% | 642,784 | 831 |
| 06.16 | 1,268 | 8 | + 0.64% | 614,523 | 781 |
| 06.15 | 1,260 | 35 | + 2.86% | 895,212 | 1,096 |
| 06.12 | 1,225 | 8 | - 0.65% | 1,303,768 | 1,629 |
| 06.11 | 1,233 | 17 | - 1.36% | 1,301,220 | 1,603 |
| 06.10 | 1,250 | 90 | - 6.72% | 1,445,968 | 1,795 |
| 06.09 | 1,340 | 105 | + 8.50% | 8,879,285 | 10,857 |
| 06.08 | 1,235 | 528 | - 29.95% | 7,853,425 | 10,534 |
| 06.05 | 1,763 | 156 | - 8.13% | 812,929 | 1,475 |