일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,150	665	+ 14.83%	1,796,300	8,766
11.24	4,485	685	+ 18.03%	1,483,555	6,356
11.21	3,800	65	+ 1.74%	699,669	2,594
11.20	3,735	190	+ 5.36%	629,057	2,351
11.19	3,545	225	- 5.97%	542,467	1,985
11.18	3,770	620	- 14.12%	863,740	3,408
11.17	4,390	40	- 0.90%	272,910	1,194
11.14	4,430	220	- 4.73%	887,282	4,238
11.13	4,650	65	+ 1.42%	426,130	1,981
11.12	4,585	345	+ 8.14%	470,798	2,118