일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,390	40	- 0.90%	272,910	1,194
11.14	4,430	220	- 4.73%	887,282	4,238
11.13	4,650	65	+ 1.42%	426,130	1,981
11.12	4,585	345	+ 8.14%	470,798	2,118
11.11	4,240	335	- 7.32%	489,240	2,158
11.10	4,575	555	+ 13.81%	2,420,131	11,337
11.07	4,020	95	- 2.31%	267,306	1,069
11.06	4,115	355	- 7.94%	232,683	992
11.05	4,470	230	- 4.89%	424,072	1,846
11.04	4,700	70	+ 1.51%	186,478	877