일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,490	200	+ 3.18%	292,630	1,880
08.25	6,290	210	+ 3.45%	641,951	4,117
08.22	6,080	240	- 3.80%	490,495	2,997
08.21	6,320	420	+ 7.12%	385,786	2,396
08.20	5,900	180	- 2.96%	517,238	3,032
08.19	6,080	520	- 7.88%	408,805	2,531
08.18	6,600	200	+ 3.13%	349,669	2,237
08.14	6,400	210	+ 3.39%	379,942	2,426
08.13	6,190	40	+ 0.65%	218,369	1,351
08.12	6,150	130	- 2.07%	307,074	1,916