일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,600	200	+ 3.13%	349,669	2,237
08.14	6,400	210	+ 3.39%	379,942	2,426
08.13	6,190	40	+ 0.65%	218,369	1,351
08.12	6,150	130	- 2.07%	307,074	1,916
08.11	6,280	50	- 0.79%	185,572	1,173
08.08	6,330	50	- 0.78%	290,679	1,858
08.07	6,380	160	- 2.45%	408,113	2,618
08.06	6,540	130	- 1.95%	236,304	1,556
08.05	6,670	70	- 1.04%	548,546	3,644
08.04	6,740	120	- 1.75%	273,258	1,858