| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,655 | 5 | + 0.14% | 2,167,190 | 8,105 |
| 01.27 | 3,650 | 0 | 0.00% | 2,918,721 | 10,319 |
| 01.26 | 3,650 | 0 | 0.00% | 1,690,833 | 6,137 |
| 01.23 | 3,650 | 120 | + 3.40% | 1,279,783 | 4,541 |
| 01.22 | 3,530 | 55 | + 1.58% | 1,323,353 | 4,632 |
| 01.21 | 3,475 | 215 | - 5.83% | 2,649,875 | 9,103 |
| 01.20 | 3,690 | 30 | - 0.81% | 1,550,243 | 5,746 |
| 01.19 | 3,720 | 250 | + 7.21% | 2,591,842 | 9,654 |
| 01.16 | 3,470 | 25 | - 0.72% | 1,283,686 | 4,399 |
| 01.15 | 3,495 | 90 | + 2.64% | 1,489,005 | 5,209 |