일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	663	47	+ 7.63%	646,769	421
07.30	616	20	- 3.15%	464,484	297
07.29	636	135	- 17.51%	1,197,789	800
07.28	771	53	- 6.43%	814,770	633
07.27	824	19	+ 2.36%	1,036,228	829
07.24	805	87	+ 12.12%	1,237,853	963
07.23	718	58	+ 8.79%	466,466	315
07.22	660	4	+ 0.61%	582,394	396
07.21	656	11	+ 1.71%	395,490	252
07.20	645	30	- 4.44%	235,412	156