일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,155	430	+ 15.78%	3,026,102	9,336
11.28	4,905	90	+ 1.87%	672,767	3,297
11.27	4,815	85	- 1.74%	581,717	2,840
11.26	4,900	250	- 4.85%	960,803	4,818
11.25	5,150	665	+ 14.83%	1,796,300	8,766
11.24	4,485	685	+ 18.03%	1,483,555	6,356
11.21	3,800	65	+ 1.74%	699,669	2,594
11.20	3,735	190	+ 5.36%	629,057	2,351
11.19	3,545	225	- 5.97%	542,467	1,985
11.18	3,770	620	- 14.12%	863,740	3,408