일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,700	40	+ 1.50%	782,103	2,124
03.09	2,660	225	- 7.80%	757,182	2,011
03.06	2,885	60	+ 2.12%	758,183	2,148
03.05	2,825	325	+ 13.00%	1,217,419	3,420
03.04	2,500	530	- 17.49%	2,144,276	5,835
03.03	3,030	125	- 3.96%	1,589,053	4,987
02.27	3,155	45	- 1.41%	1,404,107	4,485
02.26	3,200	280	- 8.05%	2,823,097	9,429
02.25	3,480	0	0.00%	896,612	3,139
02.24	3,480	105	- 2.93%	1,599,342	5,658