일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	794	54	- 6.37%	992,987	802
07.01	848	4	- 0.47%	945,070	829
06.30	852	246	- 22.40%	1,980,336	1,843
06.29	1,098	233	+ 26.94%	1,300,000	1,329
06.26	865	46	- 5.05%	1,459,492	1,261
06.25	911	49	- 5.10%	766,803	716
06.24	960	11	+ 1.16%	830,839	790
06.23	949	14	- 1.45%	1,602,233	1,511
06.22	963	125	- 11.49%	2,412,185	2,338
06.19	1,088	84	- 7.17%	898,026	1,000