| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 5,650 | 450 | + 8.65% | 8,007,653 | 44,080 |
| 08.14 | 5,200 | 295 | + 6.01% | 15,990,727 | 86,252 |
| 08.13 | 4,905 | 35 | + 0.72% | 2,778,628 | 14,069 |
| 08.12 | 4,870 | 150 | - 2.99% | 1,528,256 | 7,585 |
| 08.11 | 5,020 | 50 | - 0.99% | 1,379,703 | 6,935 |
| 08.08 | 5,070 | 80 | - 1.55% | 1,307,405 | 6,655 |
| 08.07 | 5,150 | 50 | - 0.96% | 2,474,662 | 12,722 |
| 08.06 | 5,200 | 350 | - 6.31% | 3,182,220 | 16,793 |
| 08.05 | 5,550 | 150 | - 2.63% | 2,883,643 | 16,283 |
| 08.04 | 5,700 | 130 | + 2.33% | 3,565,118 | 20,373 |