일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,030	210	- 4.95%	624,450	2,537
11.20	4,240	100	- 2.30%	1,100,326	4,676
11.19	4,340	150	+ 3.58%	3,287,265	14,839
11.18	4,190	210	- 4.77%	587,745	2,509
11.17	4,400	100	- 2.22%	580,411	2,566
11.14	4,500	205	- 4.36%	553,475	2,536
11.13	4,705	65	- 1.36%	456,741	2,157
11.12	4,770	160	+ 3.47%	915,109	4,357
11.11	4,610	355	- 7.15%	1,405,879	6,772
11.10	4,965	450	+ 9.97%	1,925,137	9,497