| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 6,130 | 50 | + 0.82% | 2,153,869 | 13,199 |
| 09.12 | 6,080 | 290 | - 4.55% | 7,121,634 | 45,869 |
| 09.11 | 6,370 | 70 | + 1.11% | 6,609,914 | 42,890 |
| 09.10 | 6,300 | 50 | - 0.79% | 6,997,754 | 45,020 |
| 09.09 | 6,350 | 550 | + 9.48% | 21,196,208 | 134,924 |
| 09.08 | 5,800 | 10 | + 0.17% | 1,236,088 | 7,156 |
| 09.05 | 5,790 | 140 | - 2.36% | 1,950,696 | 11,374 |
| 09.04 | 5,930 | 30 | + 0.51% | 4,106,366 | 24,646 |
| 09.03 | 5,900 | 170 | - 2.80% | 4,175,595 | 25,264 |
| 09.02 | 6,070 | 110 | + 1.85% | 7,391,003 | 44,382 |