일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,340	65	+ 2.86%	2,337,398	5,641
08.12	2,275	0	0.00%	89,581	202
08.11	2,275	30	+ 1.34%	154,123	347
08.10	2,245	105	+ 4.91%	255,696	570
08.07	2,140	20	- 0.93%	80,258	171
08.06	2,160	60	- 2.70%	121,129	263
08.05	2,220	60	+ 2.78%	260,450	572
08.04	2,160	75	+ 3.60%	166,314	355
08.03	2,085	55	+ 2.71%	113,988	236
07.31	2,030	181	+ 9.79%	179,504	353