| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,010 | 10 | + 0.33% | 338,551 | 1,019 |
| 05.13 | 3,000 | 60 | + 2.04% | 366,861 | 1,092 |
| 05.12 | 2,940 | 145 | - 4.70% | 706,860 | 2,151 |
| 05.11 | 3,085 | 15 | + 0.49% | 341,142 | 1,062 |
| 05.08 | 3,070 | 65 | - 2.07% | 378,820 | 1,171 |
| 05.07 | 3,135 | 235 | - 6.97% | 866,643 | 2,767 |
| 05.06 | 3,370 | 185 | + 5.81% | 3,614,928 | 12,516 |
| 05.04 | 3,185 | 15 | + 0.47% | 308,804 | 989 |
| 04.30 | 3,170 | 70 | - 2.16% | 315,367 | 1,007 |
| 04.29 | 3,240 | 0 | 0.00% | 292,937 | 941 |