일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,995	10	- 0.25%	384,327	1,570
11.28	4,005	65	+ 1.65%	342,329	1,362
11.27	3,940	155	- 3.79%	551,210	2,206
11.26	4,095	100	+ 2.50%	398,613	1,617
11.25	3,995	115	- 2.80%	343,629	1,390
11.24	4,110	80	+ 1.99%	407,552	1,683
11.21	4,030	210	- 4.95%	624,450	2,537
11.20	4,240	100	- 2.30%	1,100,326	4,676
11.19	4,340	150	+ 3.58%	3,287,265	14,839
11.18	4,190	210	- 4.77%	587,745	2,509