| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,735 | 30 | + 0.81% | 1,743,768 | 6,520 |
| 09.23 | 3,705 | 20 | - 0.54% | 17,685,437 | 69,871 |
| 09.22 | 3,725 | 330 | - 8.14% | 3,773,522 | 14,594 |
| 09.21 | 4,055 | 165 | - 3.91% | 8,023,587 | 33,907 |
| 09.18 | 4,220 | 415 | - 8.95% | 10,871,733 | 46,214 |
| 09.17 | 4,635 | 795 | + 20.70% | 71,711,015 | 318,985 |
| 09.16 | 3,840 | 885 | + 29.95% | 1,957,016 | 7,515 |
| 09.15 | 2,955 | 155 | - 4.98% | 1,834,446 | 5,586 |
| 09.14 | 3,110 | 370 | + 13.50% | 3,464,410 | 10,255 |
| 09.11 | 2,740 | 30 | + 1.11% | 477,407 | 1,284 |