일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,840	75	- 2.57%	198,134	565
03.30	2,915	70	- 2.35%	238,521	686
03.27	2,985	105	+ 3.65%	274,479	795
03.26	2,880	120	- 4.00%	245,037	720
03.25	3,000	60	- 1.96%	413,800	1,232
03.24	3,060	60	+ 2.00%	255,907	781
03.23	3,000	220	- 6.83%	268,648	821
03.20	3,220	60	+ 1.90%	317,168	1,023
03.19	3,160	120	- 3.66%	217,039	688
03.18	3,280	60	- 1.80%	246,011	811