일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,110	140	+ 2.82%	551,994	2,807
10.17	4,970	120	- 2.36%	640,392	3,212
10.16	5,090	270	- 5.04%	1,273,469	6,588
10.15	5,360	10	- 0.19%	735,216	3,982
10.14	5,370	90	+ 1.71%	1,014,914	5,497
10.13	5,280	180	- 3.30%	805,617	4,279
10.10	5,460	0	0.00%	803,998	4,397
10.02	5,460	80	- 1.44%	986,913	5,488
10.01	5,540	110	- 1.95%	1,168,840	6,623
09.30	5,650	300	- 5.04%	1,369,246	7,993