일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,030	70	+ 3.57%	120,026	242
07.14	1,960	10	+ 0.51%	216,608	416
07.13	1,950	105	- 5.11%	133,431	271
07.10	2,055	110	+ 5.66%	188,928	384
07.09	1,945	4	+ 0.21%	181,625	348
07.08	1,941	41	- 2.07%	82,917	161
07.07	1,982	63	- 3.08%	124,887	248
07.06	2,045	48	+ 2.40%	87,242	175
07.03	1,997	32	+ 1.63%	145,875	282
07.02	1,965	45	- 2.24%	140,041	280