일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,075	65	+ 2.16%	624,653	1,931
04.13	3,010	80	- 2.59%	737,256	2,246
04.10	3,090	190	+ 6.55%	3,411,811	10,727
04.09	2,900	85	- 2.85%	390,787	1,145
04.08	2,985	105	+ 3.65%	1,003,187	3,020
04.07	2,880	320	- 10.00%	1,561,799	4,677
04.06	3,200	410	+ 14.70%	9,790,141	32,816
04.03	2,790	30	+ 1.09%	140,904	394
04.02	2,760	230	- 7.69%	441,680	1,247
04.01	2,990	150	+ 5.28%	252,073	739