일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	4,700	135	- 2.79%	825,886	3,919
10.31	4,835	45	+ 0.94%	484,979	2,336
10.30	4,790	90	- 1.84%	711,967	3,406
10.29	4,880	0	0.00%	495,448	2,432
10.28	4,880	170	- 3.37%	573,476	2,840
10.27	5,050	105	+ 2.12%	510,022	2,575
10.24	4,945	55	- 1.10%	765,089	3,771
10.23	5,000	50	- 0.99%	387,451	1,951
10.22	5,050	55	+ 1.10%	424,556	2,125
10.21	4,995	115	- 2.25%	648,965	3,316