시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 5,400 80 - 1.46% 552,909 3,018
04.07 5,480 90 - 1.62% 853,212 4,641
04.06 5,570 220 + 4.11% 833,713 4,570
04.03 5,350 80 - 1.47% 592,434 3,163
04.02 5,430 160 + 3.04% 1,135,536 6,102
04.01 5,270 400 + 8.21% 3,586,669 19,464
03.31 4,870 70 + 1.46% 828,547 4,025
03.30 4,800 130 + 2.78% 949,241 4,468
03.27 4,670 0 0.00% 1,403,917 6,572
03.26 4,670 50 - 1.06% 898,193 4,232