| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 4,525 | 285 | + 6.72% | 2,020,873 | 9,114 |
| 02.02 | 4,240 | 280 | - 6.20% | 2,047,357 | 9,093 |
| 01.30 | 4,520 | 160 | + 3.67% | 10,044,197 | 46,356 |
| 01.29 | 4,360 | 290 | + 7.13% | 2,825,849 | 11,881 |
| 01.28 | 4,070 | 375 | - 8.44% | 4,108,985 | 17,657 |
| 01.27 | 4,445 | 60 | - 1.33% | 5,621,481 | 25,559 |
| 01.26 | 4,505 | 295 | + 7.01% | 16,669,908 | 76,157 |
| 01.23 | 4,210 | 970 | + 29.94% | 11,324,059 | 45,120 |
| 01.22 | 3,240 | 20 | + 0.62% | 487,058 | 1,583 |
| 01.21 | 3,220 | 175 | - 5.16% | 588,676 | 1,901 |