시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.12 5,810 50 - 0.85% 208,329 1,213
02.11 5,860 100 + 1.74% 298,008 1,732
02.10 5,760 40 + 0.70% 174,911 998
02.07 5,720 80 + 1.42% 226,837 1,293
02.06 5,640 60 + 1.08% 259,178 1,449
02.05 5,580 40 - 0.71% 226,782 1,283
02.04 5,620 130 + 2.37% 182,962 1,022
02.03 5,490 130 + 2.43% 253,683 1,357
01.31 5,360 60 - 1.11% 239,247 1,306
01.30 5,420 160 - 2.87% 292,425 1,590