일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,795	45	- 1.59%	290,704	810
05.15	2,840	170	- 5.65%	423,061	1,252
05.14	3,010	10	+ 0.33%	338,551	1,019
05.13	3,000	60	+ 2.04%	366,861	1,092
05.12	2,940	145	- 4.70%	706,860	2,151
05.11	3,085	15	+ 0.49%	341,142	1,062
05.08	3,070	65	- 2.07%	378,820	1,171
05.07	3,135	235	- 6.97%	866,643	2,767
05.06	3,370	185	+ 5.81%	3,614,928	12,516
05.04	3,185	15	+ 0.47%	308,804	989