| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,960 | 400 | + 7.19% | 7,207,074 | 42,316 |
| 08.29 | 5,560 | 240 | + 4.51% | 2,321,892 | 12,708 |
| 08.28 | 5,320 | 80 | - 1.48% | 2,956,858 | 16,193 |
| 08.27 | 5,400 | 80 | - 1.46% | 1,713,891 | 9,348 |
| 08.26 | 5,480 | 540 | - 8.97% | 3,063,601 | 17,337 |
| 08.25 | 6,020 | 250 | + 4.33% | 6,724,890 | 41,335 |
| 08.22 | 5,770 | 330 | - 5.41% | 3,992,017 | 23,668 |
| 08.21 | 6,100 | 260 | - 4.09% | 7,728,535 | 48,279 |
| 08.20 | 6,360 | 630 | + 11.00% | 14,879,934 | 88,239 |
| 08.19 | 5,730 | 80 | + 1.42% | 27,309,400 | 167,342 |