일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,735	135	+ 3.75%	576,686	2,139
12.26	3,600	100	- 2.70%	560,978	2,045
12.24	3,700	115	- 3.01%	583,163	2,164
12.23	3,815	200	- 4.98%	1,093,170	4,273
12.22	4,015	265	+ 7.07%	3,339,703	13,302
12.19	3,750	250	+ 7.14%	1,033,712	3,810
12.18	3,500	5	- 0.14%	525,926	1,845
12.17	3,505	55	- 1.55%	473,893	1,683
12.16	3,560	140	- 3.78%	491,359	1,752
12.15	3,700	85	- 2.25%	442,123	1,644