일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,880	170	- 3.37%	573,476	2,840
10.27	5,050	105	+ 2.12%	510,022	2,575
10.24	4,945	55	- 1.10%	765,089	3,771
10.23	5,000	50	- 0.99%	387,451	1,951
10.22	5,050	55	+ 1.10%	424,556	2,125
10.21	4,995	115	- 2.25%	648,965	3,316
10.20	5,110	140	+ 2.82%	551,994	2,807
10.17	4,970	120	- 2.36%	640,392	3,212
10.16	5,090	270	- 5.04%	1,273,469	6,588
10.15	5,360	10	- 0.19%	735,216	3,982