| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,565 | 70 | - 1.51% | 1,827,279 | 8,433 |
| 07.17 | 4,635 | 305 | - 6.17% | 3,112,883 | 15,096 |
| 07.16 | 4,940 | 310 | - 5.91% | 3,969,996 | 19,866 |
| 07.15 | 5,250 | 50 | + 0.96% | 3,952,101 | 20,943 |
| 07.14 | 5,200 | 790 | - 13.19% | 4,383,431 | 23,910 |
| 07.11 | 5,990 | 890 | - 12.94% | 6,309,130 | 39,352 |
| 07.10 | 6,880 | 20 | - 0.29% | 5,848,219 | 40,582 |
| 07.09 | 6,900 | 660 | + 10.58% | 7,288,766 | 47,936 |
| 07.08 | 6,240 | 120 | + 1.96% | 4,788,245 | 29,437 |
| 07.07 | 6,120 | 320 | + 5.52% | 8,266,588 | 50,139 |