일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,355	0	0.00%	158,965	372
06.16	2,355	30	+ 1.29%	132,847	311
06.15	2,325	30	- 1.27%	172,010	402
06.12	2,355	90	+ 3.97%	158,389	369
06.11	2,265	25	+ 1.12%	115,822	257
06.10	2,240	35	- 1.54%	241,759	531
06.09	2,275	135	+ 6.31%	344,508	768
06.08	2,140	195	- 8.35%	309,116	675
06.05	2,335	25	- 1.06%	175,708	408
06.04	2,360	20	- 0.84%	195,404	462