일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,545	260	- 6.83%	829,875	2,971
01.06	3,805	5	+ 0.13%	388,206	1,477
01.05	3,800	40	+ 1.06%	381,016	1,441
01.02	3,760	150	+ 4.16%	431,791	1,588
12.30	3,610	125	- 3.35%	298,624	1,087
12.29	3,735	135	+ 3.75%	576,686	2,139
12.26	3,600	100	- 2.70%	560,978	2,045
12.24	3,700	115	- 3.01%	583,163	2,164
12.23	3,815	200	- 4.98%	1,093,170	4,273
12.22	4,015	265	+ 7.07%	3,339,703	13,302