일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,340	105	+ 3.25%	273,803	918
03.16	3,235	40	- 1.22%	230,465	747
03.13	3,275	35	+ 1.08%	298,338	985
03.12	3,240	0	0.00%	220,713	710
03.11	3,240	0	0.00%	432,446	1,415
03.10	3,240	120	+ 3.85%	234,558	757
03.09	3,120	190	- 5.74%	382,195	1,177
03.06	3,310	60	+ 1.85%	300,393	983
03.05	3,250	395	+ 13.84%	821,657	2,640
03.04	2,855	515	- 15.28%	932,785	2,833