일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,610	355	- 7.15%	1,405,879	6,772
11.10	4,965	450	+ 9.97%	1,925,137	9,497
11.07	4,515	180	- 3.83%	579,678	2,640
11.06	4,695	0	0.00%	336,819	1,574
11.05	4,695	40	- 0.85%	633,610	2,903
11.04	4,735	35	+ 0.75%	562,476	2,655
11.03	4,700	135	- 2.79%	825,886	3,919
10.31	4,835	45	+ 0.94%	484,979	2,336
10.30	4,790	90	- 1.84%	711,967	3,406
10.29	4,880	0	0.00%	495,448	2,432