| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,570 | 680 | - 10.88% | 5,118,350 | 29,329 |
| 07.31 | 6,250 | 250 | + 4.17% | 12,165,652 | 75,177 |
| 07.30 | 6,000 | 340 | - 5.36% | 4,935,227 | 30,902 |
| 07.29 | 6,340 | 260 | + 4.28% | 33,578,538 | 224,407 |
| 07.28 | 6,080 | 50 | - 0.82% | 17,360,706 | 107,843 |
| 07.25 | 6,130 | 1,410 | + 29.87% | 26,773,257 | 152,646 |
| 07.24 | 4,720 | 20 | + 0.43% | 3,927,907 | 19,259 |
| 07.23 | 4,700 | 85 | + 1.84% | 2,016,551 | 9,351 |
| 07.22 | 4,615 | 85 | + 1.88% | 2,287,894 | 10,367 |
| 07.21 | 4,530 | 35 | - 0.77% | 1,024,351 | 4,653 |