일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,000	20	- 0.66%	509,996	1,549
10.13	3,020	85	- 2.74%	688,745	2,089
10.12	3,105	185	- 5.62%	587,936	1,863
10.08	3,290	115	- 3.38%	1,050,628	3,414
10.07	3,405	110	- 3.13%	680,106	2,334
10.06	3,515	120	+ 3.54%	1,196,701	4,117
10.02	3,395	30	- 0.88%	645,297	2,195
10.01	3,425	15	+ 0.44%	610,279	2,083
09.30	3,410	25	+ 0.74%	842,967	2,890
09.29	3,385	350	- 9.37%	2,119,893	7,333