일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,610	125	+ 5.03%	2,075,995	5,505
08.27	2,485	35	- 1.39%	684,259	1,726
08.26	2,520	105	- 4.00%	915,728	2,317
08.25	2,625	110	+ 4.37%	6,123,969	16,210
08.24	2,515	225	+ 9.83%	9,770,831	26,086
08.21	2,290	80	- 3.38%	875,490	2,058
08.20	2,370	150	+ 6.76%	1,709,240	4,149
08.19	2,220	85	- 3.69%	121,778	271
08.18	2,305	35	- 1.50%	228,590	535
08.14	2,340	0	0.00%	282,052	659