일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,000	60	- 1.96%	413,800	1,232
03.24	3,060	60	+ 2.00%	255,907	781
03.23	3,000	220	- 6.83%	268,648	821
03.20	3,220	60	+ 1.90%	317,168	1,023
03.19	3,160	120	- 3.66%	217,039	688
03.18	3,280	60	- 1.80%	246,011	811
03.17	3,340	105	+ 3.25%	273,803	918
03.16	3,235	40	- 1.22%	230,465	747
03.13	3,275	35	+ 1.08%	298,338	985
03.12	3,240	0	0.00%	220,713	710