일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,465	65	- 2.57%	294,601	732
05.28	2,530	30	- 1.17%	346,117	856
05.27	2,560	160	- 5.88%	444,198	1,153
05.26	2,720	65	- 2.33%	251,600	693
05.22	2,785	65	+ 2.39%	254,800	713
05.21	2,720	75	+ 2.84%	225,370	612
05.20	2,645	150	- 5.37%	283,293	753
05.19	2,795	0	0.00%	285,925	785
05.18	2,795	45	- 1.59%	290,704	810
05.15	2,840	170	- 5.65%	423,061	1,252