일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,710	65	- 2.34%	689,695	1,859
09.09	2,775	235	+ 9.25%	5,337,525	15,354
09.08	2,540	105	- 3.97%	372,347	956
09.07	2,645	30	+ 1.15%	396,297	1,024
09.04	2,615	0	0.00%	1,377,522	3,695
09.03	2,615	170	+ 6.95%	1,437,506	3,772
09.02	2,445	65	- 2.59%	372,888	908
09.01	2,510	0	0.00%	452,895	1,141
08.31	2,510	100	- 3.83%	458,113	1,133
08.28	2,610	125	+ 5.03%	2,075,995	5,505