일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,400	100	- 2.22%	580,411	2,566
11.14	4,500	205	- 4.36%	553,475	2,536
11.13	4,705	65	- 1.36%	456,741	2,157
11.12	4,770	160	+ 3.47%	915,109	4,357
11.11	4,610	355	- 7.15%	1,405,879	6,772
11.10	4,965	450	+ 9.97%	1,925,137	9,497
11.07	4,515	180	- 3.83%	579,678	2,640
11.06	4,695	0	0.00%	336,819	1,574
11.05	4,695	40	- 0.85%	633,610	2,903
11.04	4,735	35	+ 0.75%	562,476	2,655