일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,849	22	- 1.18%	223,131	411
07.29	1,871	117	- 5.89%	665,762	1,300
07.28	1,988	102	- 4.88%	262,781	531
07.27	2,090	0	0.00%	412,637	883
07.24	2,090	90	- 4.13%	343,981	725
07.23	2,180	175	+ 8.73%	3,965,348	8,988
07.22	2,005	40	+ 2.04%	166,281	338
07.21	1,965	26	+ 1.34%	105,854	205
07.20	1,939	71	- 3.53%	71,995	139
07.16	2,010	20	- 0.99%	76,554	154