| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,240 | 30 | - 0.92% | 413,024 | 1,356 |
| 04.27 | 3,270 | 35 | - 1.06% | 419,772 | 1,386 |
| 04.24 | 3,305 | 20 | - 0.60% | 318,540 | 1,051 |
| 04.23 | 3,325 | 15 | - 0.45% | 456,621 | 1,519 |
| 04.22 | 3,340 | 60 | - 1.77% | 395,183 | 1,315 |
| 04.21 | 3,400 | 30 | - 0.88% | 485,831 | 1,662 |
| 04.20 | 3,430 | 45 | - 1.30% | 922,507 | 3,249 |
| 04.17 | 3,475 | 110 | - 3.07% | 1,160,128 | 4,095 |
| 04.16 | 3,585 | 195 | + 5.75% | 9,857,907 | 36,585 |
| 04.15 | 3,390 | 315 | + 10.24% | 9,402,526 | 32,817 |