일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,997	32	+ 1.63%	145,875	282
07.02	1,965	45	- 2.24%	140,041	280
07.01	2,010	13	+ 0.65%	123,166	250
06.30	1,997	43	- 2.11%	86,641	175
06.29	2,040	205	+ 11.17%	304,814	601
06.26	1,835	90	- 4.68%	332,793	613
06.25	1,925	55	- 2.78%	209,902	410
06.24	1,980	20	- 1.00%	227,380	450
06.23	2,000	110	- 5.21%	296,414	600
06.22	2,110	90	- 4.09%	274,796	580