| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,950 | 120 | + 0.81% | 216,171 | 3,243 |
| 01.27 | 14,830 | 170 | - 1.13% | 213,987 | 3,143 |
| 01.26 | 15,000 | 110 | - 0.73% | 332,411 | 4,974 |
| 01.23 | 15,110 | 460 | - 2.95% | 374,607 | 5,683 |
| 01.22 | 15,570 | 640 | - 3.95% | 736,283 | 11,650 |
| 01.21 | 16,210 | 620 | + 3.98% | 1,585,085 | 25,018 |
| 01.20 | 15,590 | 1,110 | - 6.65% | 939,489 | 14,840 |
| 01.19 | 16,700 | 490 | + 3.02% | 2,467,355 | 41,338 |
| 01.16 | 16,210 | 2,120 | + 15.05% | 6,909,743 | 117,849 |
| 01.15 | 14,090 | 550 | + 4.06% | 455,216 | 6,316 |