일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,240	170	+ 1.41%	37,326	455
08.06	12,070	60	+ 0.50%	55,002	662
08.05	12,010	140	+ 1.18%	56,169	674
08.04	11,870	110	- 0.92%	100,901	1,195
08.01	11,980	430	- 3.47%	184,960	2,235
07.31	12,410	740	- 5.63%	418,720	5,313
07.30	13,150	650	+ 5.20%	294,297	3,854
07.29	12,500	50	- 0.40%	54,406	677
07.28	12,550	60	+ 0.48%	71,181	895
07.25	12,490	180	- 1.42%	99,719	1,250