일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,850	330	- 2.95%	33,190	365
07.23	11,180	620	+ 5.87%	62,407	687
07.22	10,560	100	+ 0.96%	68,505	744
07.21	10,460	120	+ 1.16%	38,480	402
07.20	10,340	580	- 5.31%	34,716	365
07.16	10,920	40	- 0.37%	45,097	498
07.15	10,960	310	+ 2.91%	37,958	415
07.14	10,650	100	- 0.93%	65,980	691
07.13	10,750	370	- 3.33%	36,626	405
07.10	11,120	520	+ 4.91%	40,959	453