일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	11,360	50	- 0.44%	10,387	118
09.10	11,410	70	+ 0.62%	19,460	221
09.09	11,340	90	+ 0.80%	19,731	223
09.08	11,250	300	- 2.60%	55,424	630
09.07	11,550	80	- 0.69%	22,761	263
09.04	11,630	140	+ 1.22%	14,764	171
09.03	11,490	120	- 1.03%	53,462	617
09.02	11,610	530	- 4.37%	49,962	584
09.01	12,140	120	- 0.98%	32,935	400
08.31	12,260	90	+ 0.74%	27,253	329