일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,090	130	- 1.27%	33,661	339
10.29	10,220	120	- 1.16%	13,435	136
10.28	10,340	330	+ 3.30%	17,209	178
10.27	10,010	70	+ 0.70%	8,604	87
10.26	9,940	210	- 2.07%	27,808	278
10.23	10,150	170	- 1.65%	32,898	331
10.22	10,320	130	- 1.24%	16,334	169
10.21	10,450	50	- 0.48%	12,119	127
10.20	10,500	340	- 3.14%	16,535	175
10.19	10,840	270	+ 2.55%	16,512	177