일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,720	240	- 2.01%	55,137	646
11.20	11,960	110	+ 0.93%	94,884	1,132
11.19	11,850	0	0.00%	81,407	975
11.18	11,850	510	- 4.13%	85,832	1,029
11.17	12,360	460	+ 3.87%	92,467	1,139
11.14	11,900	290	- 2.38%	69,944	837
11.13	12,190	10	+ 0.08%	57,086	693
11.12	12,180	150	+ 1.25%	80,054	971
11.11	12,030	40	- 0.33%	66,648	799
11.10	12,070	380	+ 3.25%	72,703	873