일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	10,800	140	- 1.28%	28,964	313
09.28	10,940	140	+ 1.30%	21,001	230
09.23	10,800	170	- 1.55%	29,637	321
09.22	10,970	10	+ 0.09%	23,874	261
09.21	10,960	180	- 1.62%	21,981	241
09.18	11,140	20	- 0.18%	25,920	289
09.17	11,160	180	+ 1.64%	12,226	135
09.16	10,980	50	- 0.45%	16,717	184
09.15	11,030	190	- 1.69%	25,097	278
09.14	11,220	140	- 1.23%	17,531	196