일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	14,050	290	+ 2.11%	60,815	858
03.24	13,760	490	+ 3.69%	109,185	1,513
03.23	13,270	1,000	- 7.01%	98,232	1,337
03.20	14,270	660	+ 4.85%	110,404	1,554
03.19	13,610	490	- 3.48%	89,485	1,224
03.18	14,100	120	+ 0.86%	90,637	1,276
03.17	13,980	10	- 0.07%	82,312	1,167
03.16	13,990	550	- 3.78%	112,675	1,584
03.13	14,540	560	- 3.71%	115,500	1,676
03.12	15,100	540	+ 3.71%	189,883	2,835