일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	13,550	100	- 0.73%	72,018	981
05.28	13,650	70	+ 0.52%	97,037	1,313
05.27	13,580	520	- 3.69%	107,718	1,465
05.26	14,100	350	- 2.42%	103,139	1,475
05.22	14,450	130	+ 0.91%	114,181	1,629
05.21	14,320	1,510	+ 11.79%	175,395	2,450
05.20	12,810	400	- 3.03%	85,341	1,095
05.19	13,210	580	- 4.21%	78,978	1,054
05.18	13,790	400	+ 2.99%	91,322	1,231
05.15	13,390	510	- 3.67%	152,237	2,109