일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,570	310	+ 3.02%	28,148	297
10.15	10,260	500	- 4.65%	54,843	561
10.14	10,760	250	+ 2.38%	32,576	352
10.13	10,510	130	- 1.22%	56,298	584
10.12	10,640	370	- 3.36%	35,923	386
10.08	11,010	40	- 0.36%	22,594	248
10.07	11,050	180	- 1.60%	18,152	202
10.06	11,230	10	- 0.09%	19,760	222
10.02	11,240	220	+ 2.00%	26,728	298
10.01	11,020	150	+ 1.38%	15,550	171