일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,600	190	- 1.76%	37,410	398
07.08	10,790	190	- 1.73%	99,186	1,083
07.07	10,980	390	- 3.43%	41,960	461
07.06	11,370	90	- 0.79%	27,955	315
07.03	11,460	730	+ 6.80%	67,014	745
07.02	10,730	400	- 3.59%	30,632	335
07.01	11,130	180	+ 1.64%	34,370	380
06.30	10,950	200	- 1.79%	25,383	280
06.29	11,150	800	+ 7.73%	62,147	676
06.26	10,350	380	- 3.54%	74,173	769