일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,170	30	+ 0.25%	26,891	326
08.27	12,140	210	- 1.70%	34,460	420
08.26	12,350	160	- 1.28%	40,133	497
08.25	12,510	290	+ 2.37%	57,897	709
08.24	12,220	150	+ 1.24%	24,095	293
08.21	12,070	330	- 2.66%	36,874	444
08.20	12,400	300	+ 2.48%	39,250	485
08.19	12,100	320	- 2.58%	33,515	406
08.18	12,420	630	- 4.83%	75,791	958
08.14	13,050	690	+ 5.58%	134,645	1,729