일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,850	90	- 0.70%	155,140	1,984
10.23	12,940	500	- 3.72%	190,347	2,485
10.22	13,440	790	+ 6.25%	389,660	5,107
10.21	12,650	360	+ 2.93%	421,570	5,376
10.20	12,290	180	+ 1.49%	218,547	2,675
10.17	12,110	160	+ 1.34%	301,866	3,667
10.16	11,950	700	+ 6.22%	774,513	9,438
10.15	11,250	140	+ 1.26%	35,890	401
10.14	11,110	220	+ 2.02%	60,287	669
10.13	10,890	40	- 0.37%	56,135	608