일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	12,360	220	- 1.75%	64,498	807
08.12	12,580	280	- 2.18%	57,541	728
08.11	12,860	530	+ 4.30%	119,344	1,530
08.10	12,330	340	+ 2.84%	72,461	894
08.07	11,990	300	- 2.44%	49,703	598
08.06	12,290	250	+ 2.08%	143,335	1,769
08.05	12,040	710	+ 6.27%	121,003	1,444
08.04	11,330	380	+ 3.47%	36,857	415
08.03	10,950	160	+ 1.48%	82,653	922
07.31	10,790	970	+ 9.88%	85,086	895