일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,730	140	- 1.29%	91,274	998
06.24	10,870	50	- 0.46%	59,412	647
06.23	10,920	770	- 6.59%	106,472	1,199
06.22	11,690	480	- 3.94%	67,049	790
06.19	12,170	210	- 1.70%	73,243	888
06.18	12,380	550	- 4.25%	87,908	1,105
06.17	12,930	560	- 4.15%	102,490	1,336
06.16	13,490	900	+ 7.15%	767,341	10,710
06.15	12,590	300	+ 2.44%	31,004	390
06.12	12,290	700	+ 6.04%	45,998	564