일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,670	430	- 3.28%	141,593	1,819
07.23	13,100	850	+ 6.94%	436,119	5,662
07.22	12,250	340	- 2.70%	92,644	1,143
07.21	12,590	200	- 1.56%	45,341	572
07.18	12,790	10	+ 0.08%	58,688	746
07.17	12,780	80	+ 0.63%	59,947	760
07.16	12,700	270	- 2.08%	88,941	1,136
07.15	12,970	150	- 1.14%	137,970	1,788
07.14	13,120	590	+ 4.71%	182,398	2,363
07.11	12,530	30	+ 0.24%	53,567	674