일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	13,540	100	+ 0.74%	208,560	2,839
01.13	13,440	80	+ 0.60%	292,435	3,955
01.12	13,360	210	- 1.55%	234,754	3,155
01.09	13,570	1,050	+ 8.39%	308,500	4,090
01.08	12,520	440	- 3.40%	167,685	2,139
01.07	12,960	90	+ 0.70%	159,961	2,082
01.06	12,870	80	- 0.62%	158,505	2,059
01.05	12,950	50	- 0.39%	94,821	1,227
01.02	13,000	0	0.00%	101,498	1,317
12.30	13,000	150	+ 1.17%	77,674	1,010