일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	12,930	560	- 4.15%	102,490	1,336
06.16	13,490	900	+ 7.15%	767,341	10,710
06.15	12,590	300	+ 2.44%	31,004	390
06.12	12,290	700	+ 6.04%	45,998	564
06.11	11,590	70	+ 0.61%	58,661	670
06.10	11,520	480	- 4.00%	67,493	782
06.09	12,000	500	+ 4.35%	56,891	678
06.08	11,500	910	- 7.33%	105,849	1,231
06.05	12,410	400	- 3.12%	88,267	1,094
06.04	12,810	60	- 0.47%	48,747	629