일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,990	110	- 0.91%	70,348	852
08.21	12,100	140	+ 1.17%	76,918	934
08.20	11,960	10	- 0.08%	59,209	699
08.19	11,970	70	+ 0.59%	32,544	388
08.18	11,900	240	- 1.98%	47,766	570
08.14	12,140	20	- 0.16%	51,817	632
08.13	12,160	70	+ 0.58%	64,425	783
08.12	12,090	80	- 0.66%	78,233	953
08.11	12,170	10	- 0.08%	70,789	862
08.08	12,180	60	- 0.49%	69,684	849