일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,130	180	+ 1.64%	34,370	380
06.30	10,950	200	- 1.79%	25,383	280
06.29	11,150	800	+ 7.73%	62,147	676
06.26	10,350	380	- 3.54%	74,173	769
06.25	10,730	140	- 1.29%	91,274	998
06.24	10,870	50	- 0.46%	59,412	647
06.23	10,920	770	- 6.59%	106,472	1,199
06.22	11,690	480	- 3.94%	67,049	790
06.19	12,170	210	- 1.70%	73,243	888
06.18	12,380	550	- 4.25%	87,908	1,105