일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,750	70	- 0.59%	37,365	438
09.04	11,820	0	0.00%	18,337	216
09.03	11,820	130	+ 1.11%	51,559	610
09.02	11,690	40	- 0.34%	35,665	417
09.01	11,730	0	0.00%	36,976	434
08.29	11,730	120	- 1.01%	57,106	673
08.28	11,850	70	+ 0.59%	40,735	485
08.27	11,780	60	- 0.51%	36,318	429
08.26	11,840	70	- 0.59%	40,454	480
08.25	11,910	80	- 0.67%	85,665	1,016