일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,920	80	+ 0.62%	102,521	1,319
12.17	12,840	250	+ 1.99%	60,041	772
12.16	12,590	350	- 2.71%	80,969	1,030
12.15	12,940	30	- 0.23%	35,480	458
12.12	12,970	100	+ 0.78%	45,848	594
12.11	12,870	80	- 0.62%	57,193	736
12.10	12,950	230	- 1.75%	66,647	864
12.09	13,180	120	- 0.90%	89,577	1,166
12.08	13,300	130	- 0.97%	111,274	1,476
12.05	13,430	120	+ 0.90%	140,573	1,875