일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,820	60	- 0.61%	63,035	623
07.29	9,880	460	- 4.45%	78,574	786
07.28	10,340	500	- 4.61%	41,392	429
07.27	10,840	10	- 0.09%	30,163	329
07.24	10,850	330	- 2.95%	33,190	365
07.23	11,180	620	+ 5.87%	62,407	687
07.22	10,560	100	+ 0.96%	68,505	744
07.21	10,460	120	+ 1.16%	38,480	402
07.20	10,340	580	- 5.31%	34,716	365
07.16	10,920	40	- 0.37%	45,097	498