| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 16,210 | 620 | + 3.98% | 1,585,085 | 25,018 |
| 01.20 | 15,590 | 1,110 | - 6.65% | 939,489 | 14,840 |
| 01.19 | 16,700 | 490 | + 3.02% | 2,467,355 | 41,338 |
| 01.16 | 16,210 | 2,120 | + 15.05% | 6,909,743 | 117,849 |
| 01.15 | 14,090 | 550 | + 4.06% | 455,216 | 6,316 |
| 01.14 | 13,540 | 100 | + 0.74% | 208,560 | 2,839 |
| 01.13 | 13,440 | 80 | + 0.60% | 292,435 | 3,955 |
| 01.12 | 13,360 | 210 | - 1.55% | 234,754 | 3,155 |
| 01.09 | 13,570 | 1,050 | + 8.39% | 308,500 | 4,090 |
| 01.08 | 12,520 | 440 | - 3.40% | 167,685 | 2,139 |