일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	11,590	70	+ 0.61%	58,661	670
06.10	11,520	480	- 4.00%	67,493	782
06.09	12,000	500	+ 4.35%	56,891	678
06.08	11,500	910	- 7.33%	105,849	1,231
06.05	12,410	400	- 3.12%	88,267	1,094
06.04	12,810	60	- 0.47%	48,747	629
06.02	12,870	220	- 1.68%	101,977	1,302
06.01	13,090	460	- 3.40%	102,939	1,357
05.29	13,550	100	- 0.73%	72,018	981
05.28	13,650	70	+ 0.52%	97,037	1,313