일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,110	460	- 3.16%	79,724	1,140
04.29	14,570	40	- 0.27%	76,853	1,119
04.28	14,610	370	+ 2.60%	186,155	2,718
04.27	14,240	150	+ 1.07%	116,153	1,651
04.24	14,090	210	- 1.47%	84,971	1,192
04.23	14,300	190	- 1.31%	123,485	1,777
04.22	14,490	420	+ 2.99%	139,433	1,998
04.21	14,070	140	+ 1.01%	131,077	1,834
04.20	13,930	90	- 0.64%	56,645	791
04.17	14,020	190	+ 1.37%	80,420	1,118