일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,500	180	+ 1.46%	54,788	682
07.09	12,320	90	+ 0.74%	84,501	1,038
07.08	12,230	120	+ 0.99%	56,257	685
07.07	12,110	250	- 2.02%	45,011	546
07.04	12,360	230	- 1.83%	73,852	923
07.03	12,590	190	+ 1.53%	66,652	836
07.02	12,400	50	- 0.40%	72,579	899
07.01	12,450	510	+ 4.27%	147,441	1,828
06.30	11,940	200	- 1.65%	81,928	983
06.27	12,140	220	- 1.78%	79,382	969