| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 14,540 | 560 | - 3.71% | 115,500 | 1,676 |
| 03.12 | 15,100 | 540 | + 3.71% | 189,883 | 2,835 |
| 03.11 | 14,560 | 560 | + 4.00% | 373,389 | 5,564 |
| 03.10 | 14,000 | 1,060 | + 8.19% | 224,725 | 3,147 |
| 03.09 | 12,940 | 1,070 | - 7.64% | 180,523 | 2,327 |
| 03.06 | 14,010 | 130 | + 0.94% | 119,359 | 1,656 |
| 03.05 | 13,880 | 1,280 | + 10.16% | 215,578 | 2,968 |
| 03.04 | 12,600 | 2,400 | - 16.00% | 379,944 | 5,086 |
| 03.03 | 15,000 | 1,590 | - 9.58% | 286,686 | 4,441 |
| 02.27 | 16,590 | 10 | - 0.06% | 373,216 | 6,162 |