일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,980	10	- 0.07%	82,312	1,167
03.16	13,990	550	- 3.78%	112,675	1,584
03.13	14,540	560	- 3.71%	115,500	1,676
03.12	15,100	540	+ 3.71%	189,883	2,835
03.11	14,560	560	+ 4.00%	373,389	5,564
03.10	14,000	1,060	+ 8.19%	224,725	3,147
03.09	12,940	1,070	- 7.64%	180,523	2,327
03.06	14,010	130	+ 0.94%	119,359	1,656
03.05	13,880	1,280	+ 10.16%	215,578	2,968
03.04	12,600	2,400	- 16.00%	379,944	5,086