일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	10,960	310	+ 2.91%	37,958	415
07.14	10,650	100	- 0.93%	65,980	691
07.13	10,750	370	- 3.33%	36,626	405
07.10	11,120	520	+ 4.91%	40,959	453
07.09	10,600	190	- 1.76%	37,410	398
07.08	10,790	190	- 1.73%	99,186	1,083
07.07	10,980	390	- 3.43%	41,960	461
07.06	11,370	90	- 0.79%	27,955	315
07.03	11,460	730	+ 6.80%	67,014	745
07.02	10,730	400	- 3.59%	30,632	335