일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,200	260	- 2.27%	115,995	1,304
09.18	11,460	110	+ 0.97%	43,323	493
09.17	11,350	20	- 0.18%	43,126	490
09.16	11,370	80	- 0.70%	74,306	847
09.15	11,450	290	- 2.47%	168,117	1,933
09.12	11,740	40	- 0.34%	59,736	703
09.11	11,780	30	+ 0.26%	285,117	3,347
09.10	11,750	100	+ 0.86%	61,004	716
09.09	11,650	20	+ 0.17%	50,006	583
09.08	11,630	120	- 1.02%	57,787	668