일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 17,890 | 280 | + 1.59% | 440,617 | 7,941 |
05.27 | 17,610 | 240 | - 1.35% | 242,119 | 4,254 |
05.24 | 17,850 | 60 | - 0.34% | 267,991 | 4,818 |
05.23 | 17,910 | 360 | - 1.97% | 249,653 | 4,468 |
05.22 | 18,270 | 660 | + 3.75% | 413,754 | 7,484 |
05.21 | 17,610 | 190 | - 1.07% | 203,056 | 3,546 |
05.20 | 17,800 | 0 | 0.00% | 215,592 | 3,803 |
05.17 | 17,800 | 750 | - 4.04% | 387,954 | 6,948 |
05.16 | 18,550 | 50 | + 0.27% | 190,699 | 3,520 |
05.14 | 18,500 | 220 | - 1.18% | 166,353 | 3,067 |