일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 7,680 350 + 4.78% 161,798 1,237
10.22 7,330 330 - 4.31% 138,077 1,032
10.21 7,660 10 - 0.13% 96,851 743
10.20 7,670 220 - 2.79% 142,535 1,110
10.19 7,890 60 - 0.76% 93,421 741
10.18 7,950 60 + 0.76% 391,815 3,149
10.15 7,890 70 + 0.90% 268,932 2,095
10.14 7,820 480 + 6.54% 965,049 7,569
10.13 7,340 200 + 2.80% 209,440 1,529
10.12 7,140 10 - 0.14% 151,392 1,069