일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,430	120	+ 0.90%	140,573	1,875
12.04	13,310	130	+ 0.99%	118,679	1,576
12.03	13,180	190	+ 1.46%	147,006	1,936
12.02	12,990	410	+ 3.26%	138,657	1,794
12.01	12,580	90	+ 0.72%	79,208	999
11.28	12,490	290	+ 2.38%	136,158	1,702
11.27	12,200	180	+ 1.50%	57,765	703
11.26	12,020	400	+ 3.44%	38,010	451
11.25	11,620	20	- 0.17%	58,787	687
11.24	11,640	80	- 0.68%	53,901	632