일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,990	300	- 2.44%	49,703	598
08.06	12,290	250	+ 2.08%	143,335	1,769
08.05	12,040	710	+ 6.27%	121,003	1,444
08.04	11,330	380	+ 3.47%	36,857	415
08.03	10,950	160	+ 1.48%	82,653	922
07.31	10,790	970	+ 9.88%	85,086	895
07.30	9,820	60	- 0.61%	63,035	623
07.29	9,880	460	- 4.45%	78,574	786
07.28	10,340	500	- 4.61%	41,392	429
07.27	10,840	10	- 0.09%	30,163	329