일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,900	220	+ 2.27%	20,095	200
11.12	9,680	150	- 1.53%	15,592	151
11.11	9,830	90	+ 0.92%	9,131	89
11.10	9,740	230	+ 2.42%	23,794	231
11.09	9,510	110	- 1.14%	17,346	166
11.06	9,620	360	- 3.61%	31,766	303
11.05	9,980	20	- 0.20%	26,172	265
11.04	10,000	190	+ 1.94%	35,660	351
11.03	9,810	260	- 2.58%	19,866	196
11.02	10,070	20	- 0.20%	16,909	170