| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,385 | 35 | - 0.79% | 1,401 | 6 |
| 08.06 | 4,420 | 30 | + 0.68% | 4,371 | 19 |
| 08.05 | 4,390 | 5 | + 0.11% | 3,478 | 15 |
| 08.04 | 4,385 | 20 | + 0.46% | 5,842 | 26 |
| 08.01 | 4,365 | 100 | - 2.24% | 17,013 | 74 |
| 07.31 | 4,465 | 5 | - 0.11% | 3,814 | 17 |
| 07.30 | 4,470 | 20 | + 0.45% | 9,704 | 43 |
| 07.29 | 4,450 | 40 | - 0.89% | 3,223 | 14 |
| 07.28 | 4,490 | 10 | - 0.22% | 5,445 | 24 |
| 07.25 | 4,500 | 20 | + 0.45% | 3,175 | 14 |