일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,040	130	- 2.52%	25,901	130
01.27	5,170	210	+ 4.23%	34,819	178
01.26	4,960	60	+ 1.22%	18,977	92
01.23	4,900	155	+ 3.27%	8,599	41
01.22	4,745	0	0.00%	13,658	64
01.21	4,745	80	- 1.66%	8,920	42
01.20	4,825	45	- 0.92%	9,296	45
01.19	4,870	55	+ 1.14%	5,736	28
01.16	4,815	135	+ 2.89%	9,161	44
01.15	4,680	155	- 3.21%	18,203	85