일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,310	110	- 2.49%	9,865	44
11.24	4,420	130	- 2.86%	18,219	83
11.21	4,550	55	- 1.19%	10,995	50
11.20	4,605	40	+ 0.88%	8,183	37
11.19	4,565	10	- 0.22%	4,909	23
11.18	4,575	80	- 1.72%	22,667	105
11.17	4,655	70	- 1.48%	16,008	75
11.14	4,725	10	- 0.21%	17,239	81
11.13	4,735	15	+ 0.32%	18,423	87
11.12	4,720	40	+ 0.86%	3,705	17