일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,185	105	+ 3.41%	11,778	36
08.03	3,080	10	- 0.32%	3,496	11
07.31	3,090	90	+ 3.00%	12,400	37
07.30	3,000	40	+ 1.35%	4,133	12
07.29	2,960	190	- 6.03%	22,024	66
07.28	3,150	20	- 0.63%	10,955	33
07.27	3,170	25	- 0.78%	14,627	46
07.24	3,195	5	+ 0.16%	10,194	32
07.23	3,190	30	+ 0.95%	3,562	11
07.22	3,160	10	+ 0.32%	7,429	24