| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,370 | 5 | - 0.11% | 1,942 | 8 |
| 09.18 | 4,375 | 75 | + 1.74% | 14,281 | 62 |
| 09.17 | 4,300 | 30 | - 0.69% | 10,749 | 46 |
| 09.16 | 4,330 | 0 | 0.00% | 3,120 | 13 |
| 09.15 | 4,330 | 90 | - 2.04% | 21,801 | 95 |
| 09.12 | 4,420 | 10 | - 0.23% | 13,903 | 61 |
| 09.11 | 4,430 | 30 | + 0.68% | 16,212 | 71 |
| 09.10 | 4,400 | 85 | + 1.97% | 8,399 | 37 |
| 09.09 | 4,315 | 5 | + 0.12% | 2,999 | 13 |
| 09.08 | 4,310 | 20 | - 0.46% | 3,649 | 16 |