일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,100	60	+ 1.19%	6,086	31
01.08	5,040	45	+ 0.90%	7,941	40
01.07	4,995	65	- 1.29%	6,640	33
01.06	5,060	210	- 3.99%	22,095	113
01.05	5,270	220	- 4.01%	15,226	81
01.02	5,490	20	- 0.36%	16,994	93
12.30	5,510	70	+ 1.29%	72,646	407
12.29	5,440	310	+ 6.04%	26,870	138
12.26	5,620	10	- 0.18%	26,446	146
12.24	5,630	140	- 2.43%	15,319	86