일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,455	65	- 1.44%	13,232	60
04.08	4,520	40	+ 0.89%	8,135	37
04.07	4,480	15	+ 0.34%	2,955	13
04.06	4,465	120	- 2.62%	8,991	40
04.03	4,585	45	+ 0.99%	4,609	21
04.02	4,540	35	- 0.77%	6,745	30
04.01	4,575	30	+ 0.66%	14,929	68
03.31	4,545	105	- 2.26%	13,223	61
03.30	4,650	170	- 3.53%	6,761	32
03.27	4,820	45	- 0.93%	12,111	57