일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,480	20	+ 0.45%	9,613	43
07.09	4,460	0	0.00%	7,255	32
07.08	4,460	10	+ 0.23%	3,985	18
07.07	4,450	20	- 0.45%	5,035	22
07.04	4,470	0	0.00%	5,099	23
07.03	4,470	10	+ 0.22%	6,656	30
07.02	4,460	25	- 0.56%	5,833	26
07.01	4,485	0	0.00%	3,624	16
06.30	4,485	15	+ 0.34%	10,458	47
06.27	4,470	25	- 0.56%	5,533	25