일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,600	40	- 0.86%	12,359	57
10.29	4,640	5	- 0.11%	5,899	27
10.28	4,645	15	+ 0.32%	8,948	41
10.27	4,630	45	- 0.96%	10,486	49
10.24	4,675	15	- 0.32%	10,200	48
10.23	4,690	40	- 0.85%	3,715	18
10.22	4,730	5	+ 0.11%	7,101	34
10.21	4,725	25	- 0.53%	11,319	53
10.20	4,750	0	0.00%	8,535	40
10.17	4,750	0	0.00%	1,395	7