| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,460 | 50 | - 0.91% | 79,377 | 429 |
| 02.10 | 5,510 | 100 | + 1.85% | 20,938 | 114 |
| 02.09 | 5,410 | 130 | + 2.46% | 28,268 | 151 |
| 02.06 | 5,280 | 10 | + 0.19% | 13,365 | 69 |
| 02.05 | 5,270 | 10 | + 0.19% | 27,868 | 144 |
| 02.04 | 5,260 | 375 | + 7.68% | 44,027 | 227 |
| 02.03 | 4,885 | 80 | + 1.67% | 8,344 | 41 |
| 02.02 | 4,805 | 70 | - 1.44% | 16,603 | 80 |
| 01.30 | 4,875 | 75 | - 1.52% | 19,364 | 94 |
| 01.29 | 4,950 | 90 | - 1.79% | 14,651 | 72 |