일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,445	25	+ 0.57%	2,592	11
08.21	4,420	20	- 0.45%	3,272	14
08.20	4,440	120	+ 2.78%	6,795	30
08.19	4,320	120	- 2.70%	13,259	57
08.18	4,440	85	+ 1.95%	19,266	85
08.14	4,355	10	- 0.23%	901	4
08.13	4,365	15	+ 0.35%	2,474	11
08.12	4,350	15	- 0.34%	5,943	26
08.11	4,365	65	+ 1.51%	2,399	10
08.08	4,300	85	- 1.94%	10,294	45