일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,755	5	+ 0.11%	23,297	111
10.02	4,750	30	- 0.63%	8,067	38
10.01	4,780	200	+ 4.37%	48,323	229
09.30	4,580	50	+ 1.10%	12,770	58
09.29	4,530	20	+ 0.44%	12,366	56
09.26	4,510	70	- 1.53%	12,411	56
09.25	4,580	40	+ 0.88%	23,339	106
09.24	4,540	5	- 0.11%	13,292	60
09.23	4,545	25	+ 0.55%	23,462	106
09.22	4,520	150	+ 3.43%	50,135	223