| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,190 | 120 | + 3.91% | 21,847 | 68 |
| 07.07 | 3,070 | 20 | - 0.65% | 4,192 | 13 |
| 07.06 | 3,090 | 35 | - 1.12% | 1,938 | 6 |
| 07.03 | 3,125 | 20 | + 0.64% | 17,405 | 54 |
| 07.02 | 3,105 | 110 | - 3.42% | 15,339 | 47 |
| 07.01 | 3,215 | 35 | + 1.10% | 10,906 | 35 |
| 06.30 | 3,180 | 90 | - 2.75% | 7,244 | 23 |
| 06.29 | 3,270 | 255 | + 8.46% | 14,152 | 45 |
| 06.26 | 3,015 | 30 | - 0.99% | 33,083 | 98 |
| 06.25 | 3,045 | 80 | - 2.56% | 7,897 | 24 |