일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,545	105	- 2.26%	13,223	61
03.30	4,650	170	- 3.53%	6,761	32
03.27	4,820	45	- 0.93%	12,111	57
03.26	4,865	35	+ 0.73%	20,019	97
03.25	4,830	25	+ 0.52%	2,637	13
03.24	4,805	70	+ 1.48%	6,805	32
03.23	4,735	175	- 3.56%	7,486	36
03.20	4,910	25	+ 0.51%	13,202	65
03.19	4,885	5	- 0.10%	8,374	41
03.18	4,890	25	- 0.51%	15,737	77