일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,035	65	- 2.10%	11,857	36
08.18	3,100	220	- 6.63%	18,930	60
08.14	3,320	80	+ 2.47%	12,102	38
08.13	3,240	35	- 1.07%	11,444	37
08.12	3,275	75	- 2.24%	9,018	30
08.11	3,350	135	+ 4.20%	25,430	82
08.10	3,215	100	+ 3.21%	15,670	50
08.07	3,115	75	- 2.35%	17,742	55
08.06	3,190	0	0.00%	9,530	31
08.05	3,190	5	+ 0.16%	12,872	41