일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,745	0	0.00%	13,658	64
01.21	4,745	80	- 1.66%	8,920	42
01.20	4,825	45	- 0.92%	9,296	45
01.19	4,870	55	+ 1.14%	5,736	28
01.16	4,815	135	+ 2.89%	9,161	44
01.15	4,680	155	- 3.21%	18,203	85
01.14	4,835	95	- 1.93%	11,765	57
01.13	4,930	120	- 2.38%	13,532	67
01.12	5,050	50	- 0.98%	14,028	70
01.09	5,100	60	+ 1.19%	6,086	31