일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,835	95	- 1.93%	11,765	57
01.13	4,930	120	- 2.38%	13,532	67
01.12	5,050	50	- 0.98%	14,028	70
01.09	5,100	60	+ 1.19%	6,086	31
01.08	5,040	45	+ 0.90%	7,941	40
01.07	4,995	65	- 1.29%	6,640	33
01.06	5,060	210	- 3.99%	22,095	113
01.05	5,270	220	- 4.01%	15,226	81
01.02	5,490	20	- 0.36%	16,994	93
12.30	5,510	70	+ 1.29%	72,646	407