일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,540	90	- 1.94%	17,222	78
04.22	4,630	85	- 1.80%	32,002	146
04.21	4,715	65	- 1.36%	13,467	64
04.20	4,780	105	- 2.15%	13,957	67
04.17	4,885	200	+ 4.27%	32,626	158
04.16	4,685	80	+ 1.74%	27,366	126
04.15	4,605	40	+ 0.88%	24,520	112
04.14	4,565	130	+ 2.93%	27,884	125
04.13	4,435	125	+ 2.90%	20,256	90
04.10	4,310	145	- 3.26%	18,040	80