| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,480 | 15 | + 0.34% | 3,094 | 14 |
| 07.23 | 4,465 | 5 | + 0.11% | 10,728 | 48 |
| 07.22 | 4,460 | 20 | - 0.45% | 8,312 | 37 |
| 07.21 | 4,480 | 30 | + 0.67% | 1,648 | 7 |
| 07.18 | 4,450 | 20 | - 0.45% | 5,901 | 26 |
| 07.17 | 4,470 | 0 | 0.00% | 25,916 | 116 |
| 07.16 | 4,470 | 5 | - 0.11% | 7,179 | 32 |
| 07.15 | 4,475 | 0 | 0.00% | 6,286 | 28 |
| 07.14 | 4,475 | 15 | + 0.34% | 12,766 | 57 |
| 07.11 | 4,460 | 20 | - 0.45% | 11,544 | 52 |