일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,700	220	+ 4.02%	33,743	188
12.17	5,480	130	+ 2.43%	32,414	177
12.16	5,350	100	+ 1.91%	19,575	105
12.15	5,250	100	- 1.87%	20,486	107
12.12	5,350	475	+ 9.74%	98,995	516
12.11	4,875	110	+ 2.31%	19,003	92
12.10	4,765	20	+ 0.42%	12,233	58
12.09	4,745	90	+ 1.93%	30,386	144
12.08	4,655	35	- 0.75%	6,487	30
12.05	4,690	0	0.00%	4,395	21