일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,565	130	+ 2.93%	27,884	125
04.13	4,435	125	+ 2.90%	20,256	90
04.10	4,310	145	- 3.26%	18,040	80
04.09	4,455	65	- 1.44%	13,232	60
04.08	4,520	40	+ 0.89%	8,135	37
04.07	4,480	15	+ 0.34%	2,955	13
04.06	4,465	120	- 2.62%	8,991	40
04.03	4,585	45	+ 0.99%	4,609	21
04.02	4,540	35	- 0.77%	6,745	30
04.01	4,575	30	+ 0.66%	14,929	68