일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,510	100	- 2.77%	20,892	72
06.05	3,610	100	- 2.70%	18,140	67
06.04	3,710	40	- 1.07%	19,988	74
06.02	3,750	30	- 0.79%	25,704	93
06.01	3,780	20	- 0.53%	33,705	123
05.29	3,800	130	- 3.31%	23,919	91
05.28	3,930	70	- 1.75%	27,281	105
05.27	4,000	25	- 0.62%	18,035	72
05.26	4,025	85	- 2.07%	13,022	53
05.22	4,110	115	+ 2.88%	11,614	47