일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,585	45	+ 0.99%	4,609	21
04.02	4,540	35	- 0.77%	6,745	30
04.01	4,575	30	+ 0.66%	14,929	68
03.31	4,545	105	- 2.26%	13,223	61
03.30	4,650	170	- 3.53%	6,761	32
03.27	4,820	45	- 0.93%	12,111	57
03.26	4,865	35	+ 0.73%	20,019	97
03.25	4,830	25	+ 0.52%	2,637	13
03.24	4,805	70	+ 1.48%	6,805	32
03.23	4,735	175	- 3.56%	7,486	36