일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,800	130	- 3.31%	23,919	91
05.28	3,930	70	- 1.75%	27,281	105
05.27	4,000	25	- 0.62%	18,035	72
05.26	4,025	85	- 2.07%	13,022	53
05.22	4,110	115	+ 2.88%	11,614	47
05.21	3,995	75	- 1.84%	15,849	64
05.20	4,070	80	- 1.93%	17,874	72
05.19	4,150	0	0.00%	14,172	57
05.18	4,150	85	+ 2.09%	27,458	111
05.15	4,065	0	0.00%	22,164	90