| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,020 | 25 | - 0.82% | 7,730 | 23 |
| 09.03 | 3,045 | 20 | - 0.65% | 4,888 | 15 |
| 09.02 | 3,065 | 45 | - 1.45% | 8,902 | 27 |
| 09.01 | 3,110 | 80 | + 2.64% | 17,156 | 53 |
| 08.31 | 3,030 | 10 | + 0.33% | 6,557 | 20 |
| 08.28 | 3,020 | 5 | + 0.17% | 3,645 | 11 |
| 08.27 | 3,015 | 30 | - 0.99% | 8,300 | 25 |
| 08.26 | 3,045 | 0 | 0.00% | 7,365 | 22 |
| 08.25 | 3,045 | 25 | + 0.83% | 9,667 | 29 |
| 08.24 | 3,020 | 0 | 0.00% | 8,216 | 25 |