일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	4,885	80	+ 1.67%	8,344	41
02.02	4,805	70	- 1.44%	16,603	80
01.30	4,875	75	- 1.52%	19,364	94
01.29	4,950	90	- 1.79%	14,651	72
01.28	5,040	130	- 2.52%	25,901	130
01.27	5,170	210	+ 4.23%	34,819	178
01.26	4,960	60	+ 1.22%	18,977	92
01.23	4,900	155	+ 3.27%	8,599	41
01.22	4,745	0	0.00%	13,658	64
01.21	4,745	80	- 1.66%	8,920	42