일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,550	80	- 1.42%	40,535	225
02.27	5,630	50	- 0.88%	30,218	171
02.26	5,680	50	- 0.87%	54,509	309
02.25	5,730	390	+ 7.30%	88,560	499
02.24	5,340	60	- 1.11%	48,697	261
02.23	5,400	80	- 1.46%	41,564	224
02.20	5,480	0	0.00%	12,466	68
02.19	5,480	50	- 0.90%	43,318	231
02.13	5,530	340	- 5.79%	109,236	605
02.12	5,870	410	+ 7.51%	152,926	891