일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,330	10	+ 0.23%	2,178	9
09.04	4,320	5	- 0.12%	1,145	5
09.03	4,325	15	+ 0.35%	493	2
09.02	4,310	100	+ 2.38%	2,944	13
09.01	4,210	205	- 4.64%	9,122	39
08.29	4,415	0	0.00%	2,384	10
08.28	4,415	10	+ 0.23%	1,097	5
08.27	4,405	20	- 0.45%	6,838	30
08.26	4,425	25	- 0.56%	1,586	7
08.25	4,450	5	+ 0.11%	9,447	42